Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.21

≈ ￥522.786

7.90% ($5.80)

更新于 2026-10-28 18:45:02

24H 最高

$79.21

24H 最低

$71.22

今日开盘

$73.41

24H 成交量

$90.99万

流通市值

$771.56万

24H 涨跌额

($5.80)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
128	SHELLMyShell	$0.02594	$0.02694	$0.02155	$191.40万	$604.68万	18.66%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
331	ALLOAllora	$0.1878	$0.1905	$0.1811	$44.74万	$4,710.16万	2.51%
582	SNXSynthetix	$0.2023	$0.2028	$0.1951	$13.49万	$1.16亿	3.64%
669	ASRAS Roma Fan Token	$0.761	$0.763	$0.736	$4.73万	$674.24万	3.40%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
619	HOTHolo	$0.00035	$0.000361	$0.000341	$10.65万	$6,112.38万	2.34%