Api3

API3 · 美元计价

$0.2541

≈ ￥1.6771

-2.57% (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2608

24H 成交量

$26.44万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
71	DOTPolkadot	$0.981	$1.04	$0.963	$581.95万	$773.24万	-3.25%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
144	SKYSky	$0.06511	$0.06698	$0.06359	$172.88万	$15.33亿	-0.35%
45	QNTQuant	$193.02	$202.92	$190.07	$1,171.37万	$29.20亿	-3.48%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
103	SHELLMyShell	$0.02422	$0.0285	$0.02416	$299.02万	$763.03万	-3.35%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
586	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
105	REZRenzo	$0.004199	$0.005008	$0.004191	$291.73万	$4,523.63万	-13.85%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
410	ALLOAllora	$0.1827	$0.1901	$0.178	$34.41万	$4,759.46万	-1.83%
481	SNXSynthetix	$0.1985	$0.2056	$0.1948	$26.20万	$1.18亿	-1.20%
621	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.95万	$680.12万	-1.85%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
628	HOTHolo	$0.000342	$0.000357	$0.000336	$11.05万	$6,218.09万	-1.72%