APPB
APPB · 美元计价
$261.52
≈ ￥1726.03
-0.50% (-$1.30)
更新于 2026-10-29 06:20:02
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$18.38万
流通市值
—
24H 涨跌额
(-$1.30)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 65 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $610.82万 | $760.00万 | 1.80% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 125 |
SKYSky
|
$0.06559 | $0.06698 | $0.06427 | $210.83万 | $15.17亿 | 1.08% |
| 40 |
QNTQuant
|
$200.13 | $203.43 | $192.52 | $1,305.58万 | $28.21亿 | 0.08% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 96 |
SHELLMyShell
|
$0.02672 | $0.02718 | $0.02358 | $336.28万 | $692.77万 | 13.12% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.18万 | $7,739.12万 | 1.27% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 88 |
REZRenzo
|
$0.004975 | $0.005435 | $0.004716 | $376.52万 | $4,568.22万 | -7.73% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.19万 | $4,725.49万 | -0.64% |
| 535 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.69万 | $1.15亿 | 0.95% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.27% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 608 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.62万 | $6,142.18万 | 1.44% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
Tokamak - 加密货币行情
RWUSD - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 币种排行
Artificial - 加密货币行情
Solana - 比特币
NEAR Protocol - 数字货币市值
USD1 - 以太坊ETH价格
Pepe - BTC行情
Hedera - 数字货币市值
Injective - 以太坊ETH价格
Sui - 币种排行
Zama - 币种排行
Hyperliquid - 加密货币行情
Injective - 比特币
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - 比特币
Tutorial - 以太坊ETH价格
Celo - 比特币
Filecoin - 比特币行情
Blur - 数字货币市值
Worldcoin - 比特币
Artificial - 以太坊ETH价格
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
MegaETH - 币种排行
Pump.fun - 币种排行
LITEB - 币种排行
Arbitrum - BTC行情
Plasma - 比特币行情
Quant - BTC行情
PAX Gold - 比特币行情
Celo - 比特币行情
Gram - 数字货币市值
Nillion - 加密货币行情
USDC - 以太坊ETH价格