BitMine Immersion Technologies

BMNRB · 美元计价

$22.01

≈ ￥145.266

6.28% ($1.30)

更新于 2026-10-28 18:35:01

24H 最高

$22.29

24H 最低

$20.71

今日开盘

$20.71

24H 成交量

$63.66万

流通市值

$978.65万

24H 涨跌额

($1.30)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
73	DOTPolkadot	$1.02	$1.02	$0.977	$499.74万	$16.92亿	3.66%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
104	SKYSky	$0.06597	$0.06688	$0.06403	$278.01万	$15.39亿	2.47%
31	QNTQuant	$200.98	$206.49	$196.59	$1,342.60万	$28.78亿	-0.14%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
129	SHELLMyShell	$0.02606	$0.02694	$0.02155	$188.30万	$604.68万	20.04%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
479	GASGas	$1.192	$1.20	$1.15	$22.46万	$7,655.55万	3.74%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$606.99万	$4,684.52万	-2.57%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
330	ALLOAllora	$0.1886	$0.1905	$0.1811	$44.99万	$4,710.16万	3.34%
578	SNXSynthetix	$0.2023	$0.2028	$0.1939	$13.63万	$1.16亿	4.33%
670	ASRAS Roma Fan Token	$0.763	$0.763	$0.734	$4.79万	$674.24万	3.95%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
617	HOTHolo	$0.000351	$0.000361	$0.000339	$10.75万	$6,112.38万	3.54%