Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
375	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
121	DOTPolkadot	$0.951	$0.983	$0.95	$165.02万	$711.93万	-2.66%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
152	SKYSky	$0.06724	$0.06928	$0.06638	$109.57万	$16.02亿	-1.60%
33	QNTQuant	$202.23	$208.67	$188.70	$887.03万	$29.26亿	6.06%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
342	SHELLMyShell	$0.02486	$0.02586	$0.02433	$37.76万	$674.82万	1.51%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
513	GASGas	$1.211	$1.22	$1.16	$16.76万	$7,937.87万	4.13%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
428	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
79	REZRenzo	$0.004247	$0.0049	$0.003653	$291.36万	$3,946.34万	2.17%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
578	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
361	ALLOAllora	$0.1658	$0.1725	$0.1622	$35.03万	$4,185.52万	-2.76%
500	SNXSynthetix	$0.1824	$0.1889	$0.1822	$18.14万	$1.08亿	-0.49%
606	ASRAS Roma Fan Token	$0.714	$0.729	$0.708	$8.01万	$650.46万	0.85%
460	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
91	HOTHolo	$0.000349	$0.000457	$0.000338	$241.59万	$6,268.95万	1.45%