GMT

GMT · 美元计价

$0.00686

≈ ￥0.045276

-0.72% (-$0.00)

更新于 2026-10-27 14:15:02

24H 最高

$0.007

24H 最低

$0.00679

今日开盘

$0.00691

24H 成交量

$15.92万

流通市值

$2,153.70万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.78亿	$710.42亿	0.01%
2	BTC比特币	$79930.1	$8.08万	$7.95万	$12.07亿	$2,813.79万	-0.20%
3	ETH以太坊	$2312.73	$2,344.72	$2,295.88	$3.83亿	$2,840.49亿	-0.25%
4	ZEC大零币	$1219.8	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.23%
5	SOLSolana	$99.99	$102.73	$99.77	$1.56亿	$594.83亿	-1.02%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3007	$1.31	$1.27	$9,160.13万	$829.18亿	1.08%
9	NEARNEAR Protocol	$4.428	$4.67	$4.39	$8,939.03万	$59.23亿	-0.96%
10	BNB币安币	$738.08	$747.47	$732.45	$7,838.41万	$977.83亿	-0.25%
11	ENAEthena	$0.2083	$0.213	$0.202	$4,160.33万	$28.20亿	0.29%
12	QNTQuant	$199.39	$223.96	$192.55	$3,696.84万	$29.41亿	2.95%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.36	$150.54	$144.88	$3,530.62万	$1.65亿	-0.76%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,987.37万	$16.17亿	0.01%
15	SUISui	$0.9098	$0.9312	$0.9013	$2,894.44万	$37.84亿	-0.06%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1259.98	$1,290.00	$1,223.46	$2,879.78万	$9,526.37万	1.74%
17	WLDWorldcoin	$0.4372	$0.4529	$0.4325	$2,784.37万	$16.57亿	-0.14%
18	CRCLBCircle Internet Group (bStocks	$79.88	$83.89	$79.00	$2,766.51万	$1.54亿	-4.63%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.12	$94.29	$81.54	$2,700.00万	$8,014.58万	6.90%
20	UNIUniswap	$7.057	$7.21	$6.90	$2,644.25万	$44.66亿	1.63%

共 40 个