Gunz

GUN · 美元计价

$0.00217

≈ ￥0.014322

4.83% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.0022

24H 最低

$0.00203

今日开盘

$0.00207

24H 成交量

$33.86万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
75	DOTPolkadot	$1.009	$1.02	$0.977	$491.19万	$16.92亿	1.61%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
101	SKYSky	$0.066	$0.06688	$0.06403	$281.97万	$15.39亿	1.38%
31	QNTQuant	$198.16	$208.24	$196.59	$1,361.82万	$28.78亿	-4.16%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
147	SHELLMyShell	$0.02591	$0.02612	$0.02155	$151.20万	$604.68万	17.35%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
480	GASGas	$1.189	$1.20	$1.15	$22.47万	$7,655.55万	3.12%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
63	REZRenzo	$0.004986	$0.005498	$0.00488	$634.96万	$4,684.52万	-0.66%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	ALLOAllora	$0.1874	$0.1905	$0.1811	$44.60万	$4,710.16万	2.18%
571	SNXSynthetix	$0.2019	$0.2027	$0.1932	$14.66万	$1.16亿	3.22%
667	ASRAS Roma Fan Token	$0.759	$0.759	$0.732	$5.17万	$674.24万	2.99%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
631	HOTHolo	$0.000351	$0.000361	$0.000338	$9.71万	$6,112.38万	2.33%