io.net

IO · 美元计价

$0.1451

≈ ￥0.95766

-2.68% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1491

24H 成交量

$152.53万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
68	DOTPolkadot	$0.971	$1.04	$0.963	$649.76万	$773.24万	-3.48%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
131	SKYSky	$0.06397	$0.06698	$0.06359	$206.14万	$15.33亿	-3.24%
38	QNTQuant	$191.03	$203.43	$190.07	$1,368.72万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
87	SHELLMyShell	$0.0265	$0.0285	$0.02362	$400.18万	$763.03万	9.50%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
511	GASGas	$1.159	$1.22	$1.16	$21.39万	$7,798.80万	-3.26%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
97	REZRenzo	$0.004495	$0.0052	$0.00442	$340.63万	$4,523.63万	-10.23%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
403	ALLOAllora	$0.1819	$0.1901	$0.1808	$35.19万	$4,759.46万	-2.94%
528	SNXSynthetix	$0.1957	$0.2056	$0.1948	$20.18万	$1.18亿	-2.64%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.728	$9.70万	$680.12万	-3.96%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
630	HOTHolo	$0.000339	$0.000357	$0.000337	$10.56万	$6,218.09万	-3.97%