IOST

IOST · 美元计价

$0.000779

≈ ￥0.0051414

-2.01% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000795

24H 成交量

$146.01万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
67	DOTPolkadot	$0.988	$1.04	$0.963	$659.33万	$773.24万	-1.69%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
133	SKYSky	$0.06486	$0.06698	$0.06359	$202.90万	$15.33亿	-1.77%
39	QNTQuant	$195.63	$203.43	$190.07	$1,343.97万	$29.20亿	-2.08%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
87	SHELLMyShell	$0.02644	$0.0285	$0.02434	$388.69万	$763.03万	8.05%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
517	GASGas	$1.172	$1.22	$1.16	$21.19万	$7,798.80万	-2.17%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
94	REZRenzo	$0.004415	$0.0052	$0.004361	$349.42万	$4,523.63万	-13.47%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
408	ALLOAllora	$0.1846	$0.1901	$0.1808	$34.73万	$4,759.46万	-1.44%
527	SNXSynthetix	$0.1981	$0.2056	$0.1948	$20.49万	$1.18亿	-1.83%
637	ASRAS Roma Fan Token	$0.735	$0.763	$0.726	$9.95万	$680.12万	-2.91%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
643	HOTHolo	$0.000342	$0.000357	$0.000337	$9.62万	$6,218.09万	-3.39%