Kyber Network Crystal

KNC · 美元计价

$0.1197

≈ ￥0.79002

-0.25% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.12

24H 成交量

$12.77万

流通市值

$2,491.57万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
65	DOTPolkadot	$1.017	$1.04	$0.988	$610.82万	$760.00万	1.80%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
125	SKYSky	$0.06559	$0.06698	$0.06427	$210.83万	$15.17亿	1.08%
40	QNTQuant	$200.13	$203.43	$192.52	$1,305.58万	$28.21亿	0.08%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
96	SHELLMyShell	$0.02672	$0.02718	$0.02358	$336.28万	$692.77万	13.12%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004975	$0.005435	$0.004716	$376.52万	$4,568.22万	-7.73%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	ALLOAllora	$0.187	$0.1901	$0.183	$32.19万	$4,725.49万	-0.64%
535	SNXSynthetix	$0.2029	$0.2056	$0.197	$17.69万	$1.15亿	0.95%
651	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$7.82万	$672.00万	-0.27%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
608	HOTHolo	$0.000353	$0.000361	$0.000342	$12.62万	$6,142.18万	1.44%