Decentraland

MANA · 美元计价

$0.0791

≈ ￥0.52206

2.46% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.08

24H 最低

$0.0764

今日开盘

$0.0772

24H 成交量

$46.01万

流通市值

$1.53亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
75	DOTPolkadot	$1.001	$1.01	$0.977	$467.87万	$16.92亿	0.91%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
103	SKYSky	$0.06587	$0.06688	$0.06403	$287.51万	$15.39亿	1.64%
30	QNTQuant	$200.78	$213.00	$196.59	$1,650.56万	$28.78亿	-0.37%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
183	SHELLMyShell	$0.02552	$0.02589	$0.02155	$108.97万	$604.68万	14.65%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
54	REZRenzo	$0.005047	$0.005498	$0.004542	$794.63万	$4,684.52万	8.40%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	ALLOAllora	$0.1861	$0.1905	$0.1811	$44.12万	$4,710.16万	1.36%
570	SNXSynthetix	$0.2011	$0.2024	$0.1932	$14.97万	$1.16亿	3.08%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.79万	$674.24万	2.30%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
638	HOTHolo	$0.00035	$0.000361	$0.000338	$8.67万	$6,112.38万	2.04%