NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-27 10:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.12亿	$710.42亿	0.02%
2	BTC比特币	$79914	$8.08万	$7.94万	$12.16亿	$2,813.79万	0.43%
3	ETH以太坊	$2316.16	$2,344.72	$2,293.09	$4.06亿	$2,840.49亿	0.57%
4	ZEC大零币	$1226.39	$1,268.34	$1,178.00	$1.68亿	$209.97亿	3.18%
5	SOLSolana	$100.34	$102.73	$99.88	$1.59亿	$594.83亿	-0.30%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.43亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.2999	$1.31	$1.27	$9,501.77万	$829.18亿	1.23%
9	NEARNEAR Protocol	$4.456	$4.67	$4.43	$9,172.23万	$59.23亿	-0.18%
10	BNB币安币	$740.4	$747.47	$732.45	$7,411.12万	$977.83亿	0.70%
11	ENAEthena	$0.2067	$0.213	$0.2013	$4,107.40万	$28.20亿	2.38%
12	QNTQuant	$203.75	$223.96	$187.79	$3,642.86万	$29.41亿	7.49%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.84	$150.54	$144.88	$3,634.21万	$1.65亿	-0.36%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,237.57万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1268.58	$1,290.00	$1,223.46	$3,037.30万	$9,526.37万	2.70%
16	WLDWorldcoin	$0.4397	$0.4529	$0.4325	$2,950.26万	$16.57亿	-0.75%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$91	$94.29	$81.54	$2,936.21万	$8,014.58万	10.29%
18	SUISui	$0.911	$0.9312	$0.9001	$2,878.56万	$37.84亿	0.46%
19	CRCLBCircle Internet Group (bStocks	$79.97	$84.11	$79.00	$2,760.12万	$1.54亿	-3.78%
20	UNIUniswap	$7.049	$7.21	$6.78	$2,706.95万	$44.66亿	3.40%