Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 23:30:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
68	DOTPolkadot	$1.006	$1.02	$0.987	$547.62万	$16.92亿	1.31%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
113	SKYSky	$0.06485	$0.06688	$0.06403	$238.19万	$15.39亿	-0.52%
35	QNTQuant	$194.65	$203.43	$192.52	$1,239.99万	$28.78亿	-1.79%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
97	SHELLMyShell	$0.02593	$0.02718	$0.02265	$288.01万	$604.68万	13.18%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
465	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
77	REZRenzo	$0.004841	$0.005498	$0.004716	$496.19万	$4,684.52万	-3.87%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
403	ALLOAllora	$0.1865	$0.1905	$0.1826	$33.88万	$4,710.16万	0.70%
626	SNXSynthetix	$0.1996	$0.2028	$0.197	$10.22万	$1.16亿	0.10%
674	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.37万	$674.24万	-1.33%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
624	HOTHolo	$0.000346	$0.000361	$0.000343	$10.34万	$6,112.38万	-0.29%