SKUUB

SKUUB · 美元计价

$17.5

≈ ￥115.5

0.34% ($0.06)

更新于 2026-11-01 10:05:02

24H 最高

$17.61

24H 最低

$17.22

今日开盘

$17.44

24H 成交量

$9,356.74

流通市值

—

24H 涨跌额

($0.06)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
114	DOTPolkadot	$0.949	$0.966	$0.944	$152.48万	$711.93万	-1.35%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
215	SKYSky	$0.06853	$0.06928	$0.0664	$66.29万	$16.02亿	2.91%
31	QNTQuant	$201.55	$208.67	$192.00	$856.38万	$29.26亿	3.60%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
279	SHELLMyShell	$0.02383	$0.02586	$0.02374	$46.23万	$674.82万	-7.06%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
474	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	2.79%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
74	REZRenzo	$0.004202	$0.0049	$0.003653	$281.46万	$3,946.34万	1.84%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	ALLOAllora	$0.1642	$0.1699	$0.1622	$38.14万	$4,185.52万	-2.61%
499	SNXSynthetix	$0.1832	$0.1884	$0.1822	$16.22万	$1.08亿	-1.51%
580	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$7.97万	$650.46万	-0.42%
435	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
204	HOTHolo	$0.000356	$0.00036	$0.000338	$71.88万	$6,268.95万	-0.28%