Usual

USUAL · 美元计价

$0.01067

≈ ￥0.070422

0.09% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01066

24H 成交量

$58.88万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
63	DOTPolkadot	$1.017	$1.02	$0.988	$615.60万	$760.00万	1.09%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
102	SKYSky	$0.06615	$0.06688	$0.06403	$255.84万	$15.17亿	1.12%
38	QNTQuant	$198.42	$203.43	$192.52	$1,250.04万	$28.21亿	-1.22%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$309.85万	$692.77万	12.69%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
459	GASGas	$1.199	$1.20	$1.17	$25.03万	$7,739.12万	1.52%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
84	REZRenzo	$0.004864	$0.005488	$0.004716	$422.47万	$4,568.22万	-7.95%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
397	ALLOAllora	$0.186	$0.1905	$0.183	$34.48万	$4,725.49万	-0.85%
557	SNXSynthetix	$0.2017	$0.2028	$0.197	$15.21万	$1.15亿	0.60%
662	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$5.83万	$672.00万	-0.80%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.29%