门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-27 11:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.73亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.06亿	$710.42亿	0.02%
2	BTC比特币	$79803.02	$8.08万	$7.94万	$12.20亿	$2,813.79万	0.20%
3	ETH以太坊	$2314.81	$2,344.72	$2,293.09	$4.01亿	$2,840.49亿	0.27%
4	ZEC大零币	$1222.2	$1,268.34	$1,178.00	$1.67亿	$209.97亿	2.97%
5	SOLSolana	$100.21	$102.73	$99.88	$1.59亿	$594.83亿	-0.39%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.57亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.39亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2984	$1.31	$1.27	$9,489.45万	$829.18亿	1.37%
9	NEARNEAR Protocol	$4.44	$4.67	$4.39	$9,271.56万	$59.23亿	-0.23%
10	BNB币安币	$738.16	$747.47	$732.45	$7,470.11万	$977.83亿	0.16%
11	ENAEthena	$0.207	$0.213	$0.2013	$4,110.22万	$28.20亿	2.07%
12	QNTQuant	$202.57	$223.96	$187.79	$3,667.89万	$29.41亿	6.46%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.43	$150.54	$144.88	$3,610.65万	$1.65亿	-0.29%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,073.68万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1266.78	$1,290.00	$1,223.46	$3,004.76万	$9,526.37万	2.79%
16	WLDWorldcoin	$0.437	$0.4529	$0.4325	$2,960.56万	$16.57亿	-1.13%
17	SUISui	$0.9078	$0.9312	$0.9001	$2,922.44万	$37.84亿	0.21%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.67	$94.29	$81.54	$2,877.67万	$8,014.58万	9.96%
19	CRCLBCircle Internet Group (bStocks	$79.86	$84.11	$79.00	$2,771.53万	$1.54亿	-4.01%
20	UNIUniswap	$7.02	$7.21	$6.78	$2,733.88万	$44.66亿	2.68%