实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.052
17.36%
-
ERACaldera
$0.0872
16.27%
-
BEAMXBEAMX
$0.003355
16.21%
-
BABYBabylon
$0.01477
12.75%
-
PARTIParticle Network
$0.0377
12.54%
-
QNTQuant
$209.15
12.03%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0261
10.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00304
-22.25%
-
AVAAVA (Travala)
$0.3424
-19.34%
-
ETH以太坊
市值$2,840.80亿
-0.76%
-
BNB币安币
市值$977.82亿
0.14%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.28%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
0.26%
-
TRX波场
市值$314.11亿
0.49%
-
ZEC大零币
市值$211.99亿
2.93%
-
HYPEHyperliquid
市值$174.28亿
1.69%
-
BTC比特币
成交额$11.41亿
-0.36%
-
USDCUSDC
成交额$11.38亿
0.02%
-
ETH以太坊
成交额$4.37亿
-0.76%
-
ZEC大零币
成交额$1.82亿
2.93%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.43亿
0.26%
-
USD1USD1
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,833.74万
-0.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1695 | $0.1712 | $0.1666 | $731.21万 | $59.74亿 | 0.06% |
| 50 |
CHIPUSD.AI
|
$0.052 | $0.05283 | $0.04258 | $720.53万 | $1.03亿 | 17.36% |
| 51 |
PAXGPAX Gold
|
$4029.86 | $4,040.07 | $3,994.17 | $718.77万 | $17.87亿 | 0.61% |
| 52 |
BABYBabylon
|
$0.01477 | $0.01515 | $0.01281 | $704.36万 | $2,450.92万 | 12.75% |
| 53 |
KATKatana
|
$0.00439 | $0.00506 | $0.00388 | $699.01万 | $1,464.38万 | 8.66% |
| 54 |
BCH比特现金
|
$277.8 | $284.70 | $273.90 | $692.30万 | $55.88亿 | 0.65% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.58 | $142.73 | $137.97 | $676.85万 | $2,798.50万 | 1.33% |
| 56 |
FETArtificial Superintelligence A
|
$0.1761 | $0.1783 | $0.1715 | $657.76万 | $4.08亿 | 0.06% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.20 | $655.04万 | $34.65亿 | -3.32% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$394.74 | $397.30 | $370.36 | $652.23万 | $2,728.65万 | 5.96% |
| 59 |
NILNillion
|
$0.08886 | $0.0974 | $0.08622 | $649.49万 | $4,548.46万 | 1.45% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $636.17万 | — | -0.01% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $8.69 | $7.93 | $627.34万 | $805.61万 | 2.17% |
| 62 |
ZROLayerZero
|
$1.696 | $1.80 | $1.66 | $606.92万 | $6.83亿 | -3.31% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.65 | $217.98 | $210.65 | $604.74万 | $4,722.11万 | 1.39% |
| 64 |
CELOCelo
|
$0.07923 | $0.08083 | $0.0759 | $590.91万 | $4,846.91万 | 1.96% |
| 65 |
BEAMXBEAMX
|
$0.003355 | $0.003544 | $0.002826 | $586.35万 | — | 16.21% |
| 66 |
DASH达世币
|
$52.33 | $53.34 | $50.06 | $561.26万 | $6.72亿 | -0.27% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$90.77 | $91.29 | $85.66 | $549.83万 | $5,522.85万 | 4.03% |
| 68 |
STRKStarknet
|
$0.04612 | $0.04716 | $0.04419 | $543.40万 | $3.51亿 | 0.99% |
| 69 |
HBARHedera
|
$0.07729 | $0.07818 | $0.07627 | $540.82万 | $34.28亿 | 0.17% |
| 70 |
ICPInternet Computer
|
$2.628 | $2.67 | $2.56 | $533.43万 | $14.67亿 | -0.34% |
| 71 |
COMPCompound
|
$21.27 | $25.00 | $20.16 | $522.92万 | $2.12亿 | -7.76% |
| 72 |
BANKLorenzo Protocol
|
$0.0261 | $0.0288 | $0.0233 | $518.06万 | $2,074.30万 | 10.59% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.28 | $165.98 | $149.69 | $512.21万 | $1,365.34万 | 2.38% |
| 74 |
ZAMAZama
|
$0.07219 | $0.07332 | $0.06757 | $496.20万 | $1.84亿 | 4.67% |
| 75 |
VANAVana
|
$0.816 | $0.847 | $0.801 | $488.26万 | $2,516.05万 | -2.97% |
| 76 |
PYTHPyth Network
|
$0.07549 | $0.07693 | $0.07124 | $482.47万 | $5.98亿 | 4.91% |
| 77 |
APTAptos
|
$0.7006 | $0.7138 | $0.6845 | $481.16万 | $6.20亿 | -0.13% |
| 78 |
GTCGitcoin
|
$0.22913 | $0.26059 | $0.22274 | $460.18万 | $2,032.76万 | -9.18% |
| 79 |
ASTERAster
|
$0.7138 | $0.7155 | $0.6964 | $458.29万 | $17.86亿 | 1.41% |
| 80 |
DOTPolkadot
|
$1.022 | $1.05 | $1.00 | $455.28万 | $849.30万 | -1.45% |
| 81 |
TIACelestia
|
$0.5342 | $0.5478 | $0.5182 | $447.37万 | $5.29亿 | -0.69% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.67 | $5.22 | $443.50万 | $3,681.37万 | -2.15% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0537 | $0.0541 | $0.0513 | $428.81万 | $17.11亿 | 1.51% |
| 84 |
PHAPHALA
|
$0.0511 | $0.052 | $0.0473 | $411.38万 | $4,355.96万 | 5.80% |
| 85 |
REZRenzo
|
$0.004594 | $0.004894 | $0.004441 | $391.65万 | $4,112.41万 | -2.57% |
| 86 |
QQQBQQQB
|
$713.65 | $716.00 | $703.25 | $389.57万 | — | 1.01% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01249 | $0.01285 | $0.01182 | $370.73万 | $1.38亿 | 1.88% |
| 89 |
TThreshold Network
|
$0.00475 | $0.00579 | $0.00468 | $369.70万 | $5,333.86万 | -13.48% |
| 90 |
CRVCurve DAO
|
$0.3481 | $0.3547 | $0.3368 | $368.83万 | $5.51亿 | 1.16% |
| 91 |
XPLPlasma
|
$0.0741 | $0.07525 | $0.07158 | $364.01万 | $3.54亿 | 1.81% |
| 92 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.05 | $323.38 | $318.17 | $354.47万 | $3,844.10万 | -0.23% |
| 93 |
PENGUPudgy Penguins
|
$0.007553 | $0.007661 | $0.007324 | $352.00万 | $4.76亿 | 0.95% |
| 94 |
AEROAerodrome Finance
|
$0.6836 | $0.7043 | $0.6587 | $351.46万 | $5.73亿 | -1.50% |
| 95 |
MEGAMegaETH
|
$0.04734 | $0.04803 | $0.04412 | $346.29万 | $5,319.03万 | 2.71% |
| 96 |
PLUMEPlume
|
$0.01627 | $0.01661 | $0.01568 | $314.92万 | $1.10亿 | 2.72% |
相关站点
共 40 个
Filecoin - 比特币行情
达世币 - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 加密货币行情
Starknet - 比特币行情
USD1 - 比特币
Tokamak - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plume - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - BTC行情
QQQB - 加密货币行情
PHALA - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
Katana - 加密货币行情
Starknet - 加密货币行情
Plasma - BTC行情
达世币 - 加密货币行情
Quant - 加密货币行情
LayerZero - 比特币
波场 - BTC行情
Aster - 币种排行
BEAMX - 加密货币行情
Pump.fun - 币种排行
瑞波币 - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
Plume - BTC行情
Gitcoin - 币种排行
MegaETH - BTC行情
Compound - BTC行情
大零币 - 加密货币行情
以太坊 - 加密货币行情
恒星币 - BTC行情
Ether.fi - BTC行情