实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18934
20.81%
-
CHIPUSD.AI
$0.0512
19.35%
-
KATKatana
$0.00459
17.09%
-
PARTIParticle Network
$0.0383
16.06%
-
BANKLorenzo Protocol
$0.027
15.39%
-
BEAMXBEAMX
$0.003352
12.60%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.6
11.43%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$92.18
11.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.339
-12.99%
-
FOGOFogo
$0.00331
-12.43%
-
ETH以太坊
市值$2,840.49亿
0.48%
-
BNB币安币
市值$977.83亿
0.60%
-
XRPXRP (瑞波币)
市值$829.18亿
1.14%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.28%
-
TRX波场
市值$312.51亿
-0.21%
-
ZEC大零币
市值$209.97亿
2.27%
-
HYPEHyperliquid
市值$174.20亿
2.77%
-
USDCUSDC
成交额$14.09亿
0.02%
-
BTC比特币
成交额$12.14亿
0.47%
-
ETH以太坊
成交额$4.13亿
0.48%
-
ZEC大零币
成交额$1.71亿
2.27%
-
SOLSolana
成交额$1.60亿
-0.28%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.45亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,665.52万
1.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
LAZIOLazio Fan Token
|
$0.388 | $0.394 | $0.383 | $10.71万 | $510.16万 | 0.78% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2663 | $0.2536 | $10.58万 | $2,468.64万 | 2.70% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.98 | $23.47 | $10.32万 | $649.12万 | -4.16% |
| 629 |
BANANAS31Banana For Scale
|
$0.005934 | $0.006043 | $0.005875 | $9.89万 | $5,983.46万 | 0.14% |
| 630 |
YFIyearn.finance
|
$2101 | $2,147.00 | $2,091.00 | $9.81万 | $7,649.99万 | 0.19% |
| 631 |
POWRPowerledger
|
$0.0531 | $0.0539 | $0.0519 | $9.80万 | $3,049.25万 | 0.76% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
PENGBPENGB
|
$55.29 | $56.49 | $51.58 | $9.54万 | — | 4.24% |
| 634 |
XNO纳米币
|
$0.335 | $0.341 | $0.325 | $9.53万 | $4,485.03万 | 2.45% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 636 |
CATICatizen
|
$0.04378 | $0.046 | $0.0436 | $9.40万 | $2,973.82万 | -2.43% |
| 637 |
TFUELTheta Fuel
|
$0.00868 | $0.00888 | $0.00856 | $9.17万 | $6,506.38万 | 0.58% |
| 638 |
AMATBApplied Materials (bStocks Tok
|
$388.76 | $394.07 | $373.98 | $9.11万 | $908.06万 | 3.38% |
| 639 |
RARESuperRare
|
$0.01214 | $0.01239 | $0.01197 | $9.02万 | $998.10万 | 0.83% |
| 640 |
SFPSafePal
|
$0.2448 | $0.2491 | $0.2411 | $8.95万 | $1.24亿 | -0.04% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
USARBUSARB
|
$8.96 | $9.42 | $8.89 | $8.26万 | — | -3.34% |
| 644 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.26 | $79.35 | $77.57 | $8.16万 | $210.87万 | -0.62% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.433 | $8.10万 | $709.72万 | 0.69% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 647 |
IBMBIBMB
|
$253.09 | $256.19 | $251.16 | $7.89万 | — | -0.10% |
| 648 |
ADBEBADBEB
|
$257.25 | $265.53 | $254.50 | $7.77万 | — | -2.59% |
| 649 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.0347 | $7.19万 | $547.02万 | 0.29% |
| 650 |
BNTBancor Network
|
$0.2956 | $0.3004 | $0.2921 | $7.17万 | $2,943.47万 | 0.48% |
| 651 |
1000CAT1000CAT
|
$0.001705 | $0.001731 | $0.001681 | $7.11万 | — | 1.19% |
| 652 |
BELBella Protocol
|
$0.1031 | $0.1048 | $0.1015 | $7.04万 | $828.12万 | 1.18% |
| 653 |
JOEJoe Coin
|
$0.0291 | $0.0296 | $0.0286 | $7.03万 | $528.81万 | 0.69% |
| 654 |
HOTHolo
|
$0.000344 | $0.000351 | $0.000338 | $6.87万 | $6,132.37万 | 1.18% |
| 655 |
FWDIBFWDIB
|
$6.6 | $6.83 | $6.47 | $6.52万 | — | -1.49% |
| 656 |
QKCQuarkChain
|
$0.002473 | $0.002503 | $0.002362 | $6.49万 | $1,807.58万 | 3.95% |
| 657 |
DOLODolomite
|
$0.0243 | $0.02477 | $0.02371 | $6.46万 | $1,266.57万 | 2.02% |
| 658 |
ARPAARPA
|
$0.00975 | $0.00991 | $0.00965 | $6.43万 | $1,713.96万 | 0.83% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011182 | $0.011244 | $0.011122 | $6.43万 | $778.61万 | -0.45% |
| 660 |
BANANABanana Gun
|
$3.374 | $3.41 | $3.30 | $6.10万 | $1,353.50万 | 1.81% |
| 661 |
SQQQBSQQQB
|
$38.32 | $40.12 | $37.90 | $5.97万 | — | -3.84% |
| 662 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.1239 | $5.92万 | $7,262.85万 | 0.32% |
| 663 |
CRWDBCRWDB
|
$261.36 | $264.31 | $254.61 | $5.63万 | — | 1.82% |
| 664 |
REQRequest
|
$0.0512 | $0.0518 | $0.0504 | $5.58万 | $4,065.90万 | 0.00% |
| 665 |
STXBSTXB
|
$655.3 | $665.67 | $622.20 | $5.47万 | — | 4.21% |
| 666 |
LQTYLiquity
|
$0.1942 | $0.1972 | $0.192 | $5.39万 | $1,935.22万 | 0.26% |
| 667 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $5.34万 | $3,417.64万 | 1.65% |
| 668 |
FLNCBFLNCB
|
$5.56 | $5.65 | $5.33 | $5.33万 | — | 0.18% |
| 669 |
PYPLBPYPLB
|
$54.64 | $57.21 | $54.50 | $5.17万 | — | -4.39% |
| 670 |
SLPSmooth Love Potion
|
$0.000524 | $0.000533 | $0.000518 | $4.37万 | $1,906.30万 | 0.58% |
| 671 |
VSTBVSTB
|
$142.01 | $143.38 | $139.67 | $4.29万 | — | 1.20% |
| 672 |
HPEBHPEB
|
$59.26 | $59.56 | $55.79 | $4.05万 | — | 4.53% |
相关站点
共 40 个
Quant - 数字货币市值
Quant - 币种排行
PHALA - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - 比特币
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
Filecoin - 数字货币市值
Ether.fi - 比特币
Ondo - 比特币行情
First Digital - BTC行情
以太坊 - 加密货币行情
Katana - 数字货币市值
Optimism - 币种排行
StraitsX XUSD - BTC行情
Ondo - 比特币行情
Nomina - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
Filecoin - 加密货币行情
Aster - 比特币
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 比特币行情
LayerZero - 比特币
ZKsync - 以太坊ETH价格
Pyth Network - 比特币
LayerZero - 加密货币行情
DODO - 比特币
恒星币 - 比特币
Pump.fun - 比特币
Filecoin - 以太坊ETH价格
Injective - 比特币行情
EUR - BTC行情
Injective - 比特币
NFP - 比特币
Sei - 比特币行情
Pepe - 比特币行情
Filecoin - 比特币