实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0267
22.93%
-
HUMAHuma Finance
$0.02657
19.15%
-
INITInitia
$0.17963
17.89%
-
牛来牛来 (Niu Lai)
$0.06245
16.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.8
14.89%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.08
14.44%
-
PEPEPepe
$0.00000494
14.35%
-
SOLVSolv Protocol
$0.00505
14.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.08%
-
BNB币安币
市值$985.17亿
1.13%
-
XRPXRP (瑞波币)
市值$835.25亿
2.91%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.86%
-
TRX波场
市值$311.67亿
0.64%
-
ZEC大零币
市值$219.71亿
8.14%
-
HYPEHyperliquid
市值$176.42亿
4.99%
-
USDCUSDC
成交额$14.48亿
-0.01%
-
BTC比特币
成交额$10.20亿
1.66%
-
ETH以太坊
成交额$4.93亿
2.08%
-
ZEC大零币
成交额$1.63亿
8.14%
-
SOLSolana
成交额$1.33亿
1.86%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,918.90万
2.91%
-
NEARNEAR Protocol
成交额$8,877.88万
6.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $14.24万 | $2,153.70万 | 1.76% |
| 578 |
DELLBDELLB
|
$510.26 | $510.73 | $464.46 | $14.16万 | — | 8.29% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.09万 | $1,357.08万 | 3.18% |
| 580 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $13.93万 | $2,207.29万 | 4.08% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 582 |
CRDOBCRDOB
|
$172.24 | $172.37 | $154.57 | $13.82万 | — | 9.09% |
| 583 |
SIGNSign
|
$0.01063 | $0.01066 | $0.01009 | $13.80万 | $2,970.27万 | 3.00% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 585 |
MOVEMovement
|
$0.006808 | $0.006831 | $0.006537 | $13.75万 | $3,155.19万 | 2.25% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2655 | $0.2598 | $13.29万 | $2.17亿 | 0.57% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.6 | $78.67 | $77.56 | $13.22万 | $210.87万 | 0.67% |
| 588 |
CKBNervos Network
|
$0.001381 | $0.001405 | $0.001359 | $13.06万 | $6,925.90万 | 0.00% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 590 |
BANDBand
|
$0.2109 | $0.2124 | $0.1985 | $12.93万 | $3,822.62万 | 5.03% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.83万 | $2.93亿 | 0.22% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.64 | $232.32 | $220.31 | $12.69万 | $200.07万 | 3.50% |
| 593 |
ILVIlluvium
|
$3.13 | $3.14 | $3.00 | $12.52万 | $2,553.34万 | 3.64% |
| 594 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00323 | $12.40万 | $6,102.06万 | 1.51% |
| 595 |
1000SATS1000SATS
|
$0.0000103 | $0.0000103 | $0.00000982 | $12.36万 | — | 3.94% |
| 596 |
RONINRONIN
|
$0.055 | $0.0551 | $0.0528 | $12.02万 | — | 2.80% |
| 597 |
TURTLETurtle
|
$0.0357 | $0.0358 | $0.0345 | $12.01万 | $547.02万 | 2.00% |
| 598 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $12.01万 | $343.62万 | 3.00% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.84万 | $1.10亿 | 2.22% |
| 601 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 3.75% |
| 602 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.71 | $564.82 | $537.45 | $11.76万 | $189.93万 | 3.78% |
| 603 |
YFIyearn.finance
|
$2128 | $2,133.00 | $2,063.00 | $11.71万 | $7,550.27万 | 1.43% |
| 604 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002394 | $11.62万 | $4,066.48万 | 4.33% |
| 605 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.423 | $11.59万 | $486.76万 | 2.58% |
| 606 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.49万 | — | 9.55% |
| 607 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $11.49万 | $2,655.58万 | 1.47% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00881 | $0.00832 | $11.48万 | $205.84万 | 4.27% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 610 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.36万 | $2,173.96万 | 2.63% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 612 |
QKCQuarkChain
|
$0.00245 | $0.002604 | $0.002401 | $11.28万 | $1,807.58万 | -0.08% |
| 613 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.26万 | $2,026.07万 | 3.20% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.21万 | $1,361.66万 | 2.00% |
| 616 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.18万 | $1,759.66万 | 2.44% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 618 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $11.13万 | $510.16万 | 0.00% |
| 619 |
AWEAWE Network
|
$0.06514 | $0.06584 | $0.06439 | $11.12万 | $1.26亿 | 0.29% |
| 620 |
SQQQBSQQQB
|
$36.54 | $39.02 | $36.46 | $11.01万 | — | -5.07% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 622 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.80万 | $4,088.25万 | 1.96% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Gitcoin - BTC行情
Aster - 比特币行情
瑞波币 - 比特币行情
Avalanche - 数字货币市值
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Quant - 加密货币行情
Ondo - 比特币行情
Aster - 比特币行情
Nillion - 币种排行
Caldera - BTC行情
Avalanche - BTC行情
Injective - 比特币
Internet - 数字货币市值
Celestia - 以太坊ETH价格
牛来 - 币种排行
Injective - 比特币
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
First Digital - BTC行情
狗币 - 币种排行
恒星币 - 数字货币市值
Hyperliquid - 币种排行
Sky - BTC行情
Worldcoin - BTC行情
恒星币 - 币种排行
EUR - 比特币
Quant - 加密货币行情
狗币 - 比特币
Official Trump - BTC行情
Synapse - 数字货币市值
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
Internet - 比特币行情
恒星币 - 加密货币行情
Ether.fi - BTC行情
Osmosis - BTC行情
Aster - 数字货币市值
莱特币 - 币种排行