实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02752
47.88%
-
SYNSynapse
$0.18562
20.24%
-
HAEDALHaedal Protocol
$0.02429
16.84%
-
OSMOOsmosis
$0.0598
16.80%
-
PARTIParticle Network
$0.038
14.11%
-
CHIPUSD.AI
$0.05294
11.22%
-
STGStargate Finance
$0.184
11.04%
-
ANIMEAnimecoin
$0.00309
10.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.72%
-
BNB币安币
市值$977.83亿
-0.39%
-
XRPXRP (瑞波币)
市值$829.18亿
0.71%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.52%
-
TRX波场
市值$312.51亿
-0.82%
-
ZEC大零币
市值$209.97亿
1.90%
-
HYPEHyperliquid
市值$174.20亿
0.82%
-
USDCUSDC
成交额$13.39亿
0.01%
-
BTC比特币
成交额$11.84亿
-0.60%
-
ETH以太坊
成交额$3.91亿
-0.72%
-
ZEC大零币
成交额$1.63亿
1.90%
-
SOLSolana
成交额$1.62亿
-1.52%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.26亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,984.61万
0.71%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WAXPWAX
|
$0.00459 | $0.00469 | $0.00454 | $13.67万 | $2,173.96万 | 0.66% |
| 578 |
OGOG Fan Token
|
$2.556 | $2.60 | $2.54 | $13.64万 | $1,259.04万 | -1.16% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.977 | $0.961 | $13.41万 | $884.44万 | -0.41% |
| 580 |
CTSICartesi
|
$0.02748 | $0.02853 | $0.02709 | $13.17万 | $2,684.84万 | -2.14% |
| 581 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0702 | $0.0677 | $13.09万 | $6,903.85万 | -1.74% |
| 582 |
XVGVerge
|
$0.002408 | $0.002456 | $0.002365 | $13.07万 | $4,019.69万 | 1.09% |
| 583 |
AIXBTaixbt
|
$0.01816 | $0.01866 | $0.01797 | $13.05万 | $1,840.14万 | -0.71% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006043 | $0.005876 | $12.98万 | $5,983.46万 | -0.59% |
| 586 |
ZRX0x协议
|
$0.102 | $0.1036 | $0.1008 | $12.81万 | $8,640.12万 | 0.39% |
| 587 |
DJTBDJTB
|
$6.19 | $6.40 | $6.06 | $12.48万 | — | -2.83% |
| 588 |
FIDABonfida
|
$0.0176 | $0.01796 | $0.01738 | $12.43万 | $1,759.66万 | 0.17% |
| 589 |
LISTALista DAO
|
$0.079 | $0.0815 | $0.0786 | $12.29万 | $3,448.02万 | -0.63% |
| 590 |
SECZBSECZB
|
$7.75 | $7.84 | $7.29 | $12.12万 | — | 0.26% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
RARESuperRare
|
$0.01218 | $0.01239 | $0.012 | $11.76万 | $998.10万 | -0.57% |
| 593 |
PORTOFC Porto
|
$0.428 | $0.437 | $0.423 | $11.73万 | $486.76万 | -1.16% |
| 594 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001431 | $0.0001384 | $11.69万 | $909.71万 | -1.06% |
| 595 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.07 | $8.16 | $7.46 | $11.51万 | $376.22万 | 5.08% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 597 |
SAPIENSapien
|
$0.0548 | $0.0562 | $0.0543 | $11.42万 | $1,361.66万 | -0.90% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 599 |
1000SATS1000SATS
|
$0.00000992 | $0.00001014 | $0.00000982 | $11.32万 | — | -0.40% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 601 |
RONINRONIN
|
$0.0532 | $0.0548 | $0.0528 | $11.22万 | — | -1.30% |
| 602 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 603 |
ASMLBASMLB
|
$1614.89 | $1,617.75 | $1,575.53 | $11.13万 | — | 0.96% |
| 604 |
GLMGolem
|
$0.1081 | $0.1105 | $0.1072 | $11.02万 | $1.10亿 | -1.37% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.85 | $79.29 | $77.56 | $10.96万 | $210.87万 | -1.39% |
| 606 |
ARMBArm (bStocks Tokenized Stock)
|
$225.78 | $228.48 | $211.42 | $10.95万 | $200.07万 | 5.74% |
| 607 |
QKCQuarkChain
|
$0.002425 | $0.002604 | $0.002393 | $10.93万 | $1,807.58万 | 0.96% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 609 |
CATICatizen
|
$0.04285 | $0.04519 | $0.04206 | $10.88万 | $2,973.82万 | -4.33% |
| 610 |
FLUXFlux
|
$0.0617 | $0.0637 | $0.0613 | $10.83万 | $2,634.00万 | -1.60% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 612 |
AMATBApplied Materials (bStocks Tok
|
$393.28 | $394.57 | $378.91 | $10.74万 | $908.06万 | 2.67% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 615 |
CHRChromia
|
$0.01684 | $0.0173 | $0.01659 | $10.39万 | $1,636.12万 | -0.12% |
| 616 |
CYPHBCYPHB
|
$2.82 | $2.89 | $2.67 | $10.38万 | — | 0.71% |
| 617 |
MASKMask Network
|
$0.394 | $0.405 | $0.39 | $10.35万 | $1,908.06万 | 0.00% |
| 618 |
AEVOAevo
|
$0.02168 | $0.02185 | $0.02132 | $10.31万 | $2,026.07万 | 1.17% |
| 619 |
YFIyearn.finance
|
$2095 | $2,146.00 | $2,063.00 | $10.30万 | $7,649.99万 | -2.15% |
| 620 |
AUCTIONBounce
|
$3.279 | $3.36 | $3.25 | $10.26万 | $2,483.83万 | -0.94% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2622 | $0.2663 | $0.2559 | $10.25万 | $2,468.64万 | 1.47% |
| 622 |
QTUM量子链
|
$0.813 | $0.837 | $0.807 | $9.87万 | $8,774.94万 | -1.57% |
| 623 |
DCRDecred
|
$14.21 | $14.40 | $14.12 | $9.85万 | $2.52亿 | -0.56% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Gram - 数字货币市值
Avalanche - BTC行情
Worldcoin - 比特币行情
USD1 - BTC行情
EUR - 数字货币市值
Aster - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 数字货币市值
JUST - 以太坊ETH价格
Renzo - 以太坊ETH价格
Quant - 币种排行
Ether.fi - 加密货币行情
LayerZero - 比特币
Polkadot - 币种排行
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
Starknet - 币种排行
Osmosis - 比特币
瑞波币 - BTC行情
PancakeSwap - 加密货币行情
以太坊 - 比特币
Aster - 加密货币行情
USDC - BTC行情
JUST - 比特币
恒星币 - 数字货币市值
Caldera - 加密货币行情
Avalanche - 比特币行情
Aerodrome - 以太坊ETH价格
Sei - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 加密货币行情
EUR - 币种排行
Babylon - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
Injective - BTC行情
Tokamak - 加密货币行情
Bittensor - 加密货币行情
Sui - 加密货币行情