实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0384
15.32%
-
CHIPUSD.AI
$0.05097
14.75%
-
SYNSynapse
$0.17465
12.76%
-
BEAMXBEAMX
$0.00336
12.56%
-
HAEDALHaedal Protocol
$0.0217
11.28%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00437
10.63%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3323
-16.45%
-
BMTBubblemaps
$0.02821
-16.39%
-
ETH以太坊
市值$2,840.80亿
-1.51%
-
BNB币安币
市值$977.82亿
0.02%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.62%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.38%
-
TRX波场
市值$314.11亿
-0.15%
-
ZEC大零币
市值$211.99亿
0.38%
-
HYPEHyperliquid
市值$174.28亿
1.34%
-
USDCUSDC
成交额$14.50亿
0.02%
-
BTC比特币
成交额$12.49亿
-0.71%
-
ETH以太坊
成交额$4.71亿
-1.51%
-
ZEC大零币
成交额$1.92亿
0.38%
-
SOLSolana
成交额$1.68亿
-1.38%
-
RLUSDRipple USD
成交额$1.55亿
0.02%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,482.94万
-0.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
HAEDALHaedal Protocol
|
$0.0217 | $0.02287 | $0.01928 | $182.03万 | $407.83万 | 11.28% |
| 146 |
ALGOAlgorand
|
$0.1042 | $0.1057 | $0.1028 | $181.53万 | $9.47亿 | -1.33% |
| 147 |
LALagrange
|
$0.0582 | $0.06 | $0.0549 | $177.10万 | $2,123.95万 | 1.75% |
| 148 |
RERE
|
$0.3701 | $0.3837 | $0.35 | $175.00万 | $5,922.89万 | -2.99% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 150 |
CFGCentrifuge
|
$0.1018 | $0.1055 | $0.0992 | $167.57万 | $3,904.29万 | 0.10% |
| 151 |
RUNETHORChain
|
$0.625 | $0.639 | $0.618 | $165.28万 | $2.08亿 | -0.79% |
| 152 |
OSMOOsmosis
|
$0.0496 | $0.056 | $0.0489 | $164.27万 | $3,822.69万 | -3.31% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
FOGOFogo
|
$0.00328 | $0.00383 | $0.00321 | $161.44万 | $1,865.25万 | -13.91% |
| 155 |
LUMIALumia
|
$0.0817 | $0.0826 | $0.0744 | $160.91万 | $1,916.23万 | 8.79% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$343.65 | $347.78 | $341.68 | $160.39万 | $543.40万 | -1.03% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2025 | $0.1951 | $157.74万 | $1.95亿 | -1.88% |
| 158 |
METMeteora
|
$0.3193 | $0.3218 | $0.2948 | $156.29万 | $422.68万 | 6.72% |
| 159 |
ATOMCosmos Hub
|
$1.635 | $1.67 | $1.61 | $155.03万 | $8.87亿 | -0.85% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
AMDBAdvanced Micro Devices (bStock
|
$533.79 | $534.74 | $510.72 | $151.62万 | $1,235.46万 | 2.04% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 163 |
ZENHorizen
|
$5.673 | $5.81 | $5.57 | $149.23万 | $1.06亿 | -1.01% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 165 |
SANDThe Sandbox
|
$0.04797 | $0.04908 | $0.0469 | $141.62万 | $1.41亿 | 0.55% |
| 166 |
MORPHOMorpho
|
$2.148 | $2.15 | $2.00 | $135.52万 | $14.57亿 | 3.27% |
| 167 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $134.51万 | $45.94亿 | -0.01% |
| 168 |
SYNSynapse
|
$0.17465 | $0.17554 | $0.15255 | $133.98万 | $3,477.74万 | 12.76% |
| 169 |
KMNOKamino
|
$0.04306 | $0.04377 | $0.04117 | $130.52万 | $2.44亿 | 0.63% |
| 170 |
ZILZilliqa
|
$0.001958 | $0.002068 | $0.001847 | $130.23万 | $3,966.68万 | 3.22% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 172 |
CVXConvex Finance
|
$2.386 | $2.54 | $2.37 | $128.54万 | $2.33亿 | -2.97% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006176 | $0.0006556 | $0.0006021 | $128.39万 | $4,362.12万 | -0.60% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 175 |
WIFdogwifhat
|
$0.1795 | $0.1826 | $0.1755 | $124.01万 | $1.80亿 | 0.28% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.76 | $768.61 | $760.36 | $121.63万 | $1,832.14万 | 0.32% |
| 177 |
ZBTZEROBASE
|
$0.0701 | $0.071 | $0.0679 | $120.43万 | $2,289.28万 | 1.15% |
| 178 |
SSonic
|
$0.04748 | $0.04751 | $0.04577 | $118.71万 | $1.81亿 | 0.53% |
| 179 |
NEWTNewton Protocol
|
$0.04422 | $0.04787 | $0.04248 | $118.68万 | $943.12万 | -0.72% |
| 180 |
VELODROMEVELODROME
|
$0.02949 | $0.03053 | $0.02875 | $117.00万 | — | -1.99% |
| 181 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.00004674 | $0.0000435 | $116.40万 | $2.48亿 | -0.02% |
| 182 |
MOVRMoonriver
|
$1.105 | $1.12 | $1.05 | $116.07万 | $1,377.44万 | 2.79% |
| 183 |
LITEBLITEB
|
$831.52 | $840.04 | $743.56 | $113.58万 | — | 8.45% |
| 184 |
ANIMEAnimecoin
|
$0.00276 | $0.00298 | $0.00273 | $112.93万 | $1,549.15万 | -5.80% |
| 185 |
BIGTIMEBig Time
|
$0.00682 | $0.00745 | $0.00648 | $112.47万 | $1,989.82万 | 0.00% |
| 186 |
MUBARAKMubarak
|
$0.05091 | $0.05322 | $0.05082 | $111.74万 | $5,172.23万 | -3.23% |
| 187 |
PROMProm
|
$5.421 | $5.63 | $5.36 | $110.85万 | $9,981.71万 | -1.67% |
| 188 |
SPKSpark
|
$0.018782 | $0.0193 | $0.017735 | $110.63万 | $6,378.78万 | 4.44% |
| 189 |
SKYSky
|
$0.06771 | $0.06968 | $0.06746 | $110.62万 | $16.03亿 | -1.80% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$72.78 | $74.36 | $65.23 | $108.87万 | $741.86万 | 6.56% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
瑞波币 - 比特币行情
Uniswap - BTC行情
Aerodrome - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Ripple USD - 币种排行
EUR - 加密货币行情
Gram - 加密货币行情
Aave - 以太坊ETH价格
Uniswap - 以太坊ETH价格
POL - 比特币
Bittensor - 以太坊ETH价格
Katana - 比特币行情
USD.AI - BTC行情
Hedera - 比特币
QQQB - 比特币
Chainlink - 币种排行
Sui - 以太坊ETH价格
Filecoin - 加密货币行情
Plume - 以太坊ETH价格
Nillion - 比特币行情
Quant - 数字货币市值
Tether Gold - 币种排行
Sui - 币种排行
Ethena - BTC行情
Starknet - 比特币行情
Plume - 比特币行情
Tether Gold - 比特币
Polkadot - 加密货币行情
Vana - BTC行情
Ether.fi - 比特币行情
Chainlink - 数字货币市值
Aerodrome - 比特币
Bubblemaps - 比特币
NFP - 加密货币行情
Arbitrum - 数字货币市值
Quant - 数字货币市值
Bubblemaps - 比特币
NEAR Protocol - 币种排行