实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05168
17.48%
-
SYNSynapse
$0.18502
17.07%
-
PARTIParticle Network
$0.0383
15.02%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003347
10.46%
-
HAEDALHaedal Protocol
$0.02127
10.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.68
9.90%
-
LITEBLITEB
$836.37
9.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3379
-14.22%
-
FOGOFogo
$0.00331
-13.12%
-
ETH以太坊
市值$2,840.49亿
-0.20%
-
BNB币安币
市值$977.83亿
0.61%
-
XRPXRP (瑞波币)
市值$829.18亿
0.92%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.64%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
2.27%
-
HYPEHyperliquid
市值$174.20亿
2.71%
-
USDCUSDC
成交额$14.46亿
0.02%
-
BTC比特币
成交额$12.36亿
0.02%
-
ETH以太坊
成交额$4.39亿
-0.20%
-
ZEC大零币
成交额$1.82亿
2.27%
-
SOLSolana
成交额$1.67亿
-0.64%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,825.77万
0.92%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SAGASaga
|
$0.01803 | $0.0185 | $0.01717 | $104.53万 | $751.27万 | 1.52% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$74.03 | $74.76 | $65.23 | $102.06万 | $771.56万 | 9.35% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 197 |
TUTTutorial
|
$0.01747 | $0.0175 | $0.0167 | $100.50万 | $1,446.70万 | 1.75% |
| 198 |
USUALUsual
|
$0.01079 | $0.01113 | $0.01035 | $99.69万 | $2,121.58万 | 2.96% |
| 199 |
DYDXdYdX
|
$0.10706 | $0.10937 | $0.10273 | $99.62万 | $9,033.66万 | -0.35% |
| 200 |
ANIMEAnimecoin
|
$0.00278 | $0.00298 | $0.00273 | $98.38万 | $1,542.78万 | -3.47% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.67 | $768.61 | $760.36 | $97.10万 | $1,849.97万 | 0.72% |
| 202 |
CFXConflux
|
$0.04813 | $0.04868 | $0.04621 | $96.85万 | $2.52亿 | 2.54% |
| 203 |
DEXEDeXe
|
$1.592 | $1.63 | $1.56 | $95.36万 | $5,624.30万 | -0.69% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 206 |
BERABerachain
|
$0.1498 | $0.1546 | $0.1476 | $91.60万 | $5,266.82万 | -0.86% |
| 207 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.85 | $58.33 | $51.51 | $91.47万 | $355.31万 | 8.80% |
| 208 |
GIGGLEGiggle Fund
|
$30.42 | $30.62 | $28.92 | $90.38万 | $3,025.99万 | 3.47% |
| 209 |
ARKARK
|
$0.1606 | $0.1756 | $0.157 | $90.26万 | $3,206.37万 | -6.68% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
MRVLBMarvell Technology (bStocks To
|
$237.04 | $238.76 | $224.15 | $89.60万 | $849.04万 | 3.04% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 213 |
ORCAOrca
|
$1.671 | $1.73 | $1.65 | $88.46万 | $1.02亿 | -2.85% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.89 | $57.84 | $51.30 | $84.52万 | $251.14万 | 5.67% |
| 220 |
LUNCTerra Luna Classic
|
$0.00004493 | $0.00004525 | $0.0000435 | $84.07万 | $2.48亿 | 1.31% |
| 221 |
ASTRAstar
|
$0.006463 | $0.00675 | $0.005989 | $83.29万 | $5,697.30万 | 4.72% |
| 222 |
KITEKite
|
$0.1143 | $0.115 | $0.1106 | $82.95万 | $2.73亿 | 0.53% |
| 223 |
FLOKIFLOKI
|
$0.00002303 | $0.00002331 | $0.00002252 | $81.71万 | $2.22亿 | 0.74% |
| 224 |
STXStacks
|
$0.3074 | $0.313 | $0.2987 | $80.74万 | $5.76亿 | 0.59% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 227 |
GALAGALA
|
$0.00172 | $0.001776 | $0.0017 | $79.68万 | $8,758.97万 | -1.09% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 229 |
LSK应用链
|
$0.1585 | $0.1614 | $0.1558 | $78.07万 | $3,480.25万 | -1.06% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 231 |
SENTSentient
|
$0.02126 | $0.02139 | $0.01984 | $76.80万 | $1.54亿 | 4.68% |
| 232 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 234 |
2ZDoubleZero
|
$0.02801 | $0.02899 | $0.02747 | $75.57万 | $1.46亿 | -3.38% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 238 |
WINWINkLink
|
$0.00006707 | $0.0000692 | $0.00006304 | $73.88万 | $307.82万 | 5.91% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 240 |
EULEuler
|
$1.227 | $1.28 | $1.16 | $73.14万 | $2,952.04万 | 2.00% |
相关站点
共 40 个
Artificial Inu - BTC行情
Aerodrome - BTC行情
Sui - 数字货币市值
Artificial Inu - 以太坊ETH价格
Quant - 比特币
MegaETH - 币种排行
Zama - 币种排行
Starknet - 比特币行情
NEAR Protocol - 比特币行情
ZKsync - 币种排行
Bubblemaps - 以太坊ETH价格
Plume - 比特币行情
Arbitrum - BTC行情
Uniswap - 比特币
Sui - 以太坊ETH价格
PAX Gold - 比特币行情
Pepe - 比特币
ZKsync - 比特币
Sui - 比特币行情
Babylon - BTC行情
Babylon - 币种排行
Celo - 比特币行情
POL - 以太坊ETH价格
Artificial Inu - 比特币行情
艾达币 - BTC行情
Quant - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
Internet - 比特币
Starknet - 以太坊ETH价格
Tether Gold - 比特币行情
Plasma - 比特币
以太坊 - BTC行情
Chainlink - 币种排行
Curve DAO - 加密货币行情
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
Babylon - 比特币
Curve DAO - 加密货币行情