实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02784 29.01%
INITInitia $0.18364 22.84%
BANKLorenzo Protocol $0.0308 18.01%
SOLVSolv Protocol $0.00507 16.55%
TUTTutorial $0.0193 13.46%
OSMOOsmosis $0.0562 12.18%
REZRenzo $0.005215 12.10%
AVAAVA (Travala) $0.3618 11.26%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.40%
BNB币安币市值$985.17亿 0.91%
XRPXRP (瑞波币) 市值$835.25亿 2.40%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.69%
TRX波场市值$311.67亿 -0.09%
ZEC大零币市值$219.71亿 5.76%
HYPEHyperliquid 市值$176.42亿 3.31%

USDCUSDC 成交额$14.14亿 -0.03%
BTC比特币 成交额$10.26亿 0.97%
ETH以太坊 成交额$4.81亿 1.40%
ZEC大零币 成交额$1.60亿 5.76%
SOLSolana 成交额$1.35亿 0.69%
USD1USD1 成交额$1.26亿 0.01%
XRPXRP (瑞波币) 成交额$8,931.52万 2.40%
NEARNEAR Protocol 成交额$8,503.74万 3.56%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ACEFusionist	$0.1447	$0.1456	$0.1401	$70.72万	$1,630.42万	2.12%
242	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
243	METMeteora	$0.3221	$0.3231	$0.3108	$69.91万	$1.78亿	1.55%
244	GIGGLEGiggle Fund	$31.05	$31.33	$29.85	$68.83万	$3,077.28万	2.92%
245	XECeCash	$0.00000682	$0.00000712	$0.00000675	$68.44万	$1.37亿	-1.59%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
247	COTICOTI	$0.01045	$0.0105	$0.01002	$66.95万	$3,088.49万	-0.10%
248	BMNRBBitMine Immersion Technologies	$21.67	$21.72	$20.67	$66.93万	$978.65万	2.27%
249	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
250	BOMEBOOK OF MEME	$0.0006304	$0.000634	$0.0006122	$65.94万	$4,315.93万	1.48%
251	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
252	币安人生币安人生 (BinanceLife)	$0.5111	$0.513	$0.5014	$65.05万	$5.10亿	1.09%
253	AVNTVeranta	$0.109	$0.1121	$0.1057	$64.85万	$3,957.24万	-0.73%
254	AVGOBBroadcom (bStocks Tokenized St	$344.41	$345.96	$328.88	$64.72万	$1,857.66万	4.03%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$27.17	$27.17	$25.39	$64.50万	$1,541.70万	5.23%
256	CFXConflux	$0.04815	$0.04841	$0.04693	$64.41万	$2.51亿	-0.08%
257	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
259	YBYield Basis	$0.0644	$0.0662	$0.062	$63.40万	$1,828.66万	-2.42%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	BLURBlur	$0.00735	$0.00756	$0.00719	$61.97万	$2,142.73万	-0.27%
262	ZKPzkPass	$0.0433	$0.044	$0.0415	$60.68万	$852.83万	4.09%
263	EPICEpic Private Internet Cash	$0.1006	$0.1239	$0.0989	$59.95万	$385.75万	-12.75%
264	AIGENSYNAIGENSYN	$0.01759	$0.01797	$0.01734	$59.77万	—	-1.84%
265	FLOKIFLOKI	$0.00002323	$0.00002331	$0.0000225	$59.71万	$2.22亿	1.40%
266	ROSEOasis	$0.00682	$0.00688	$0.00652	$59.48万	$5,423.61万	2.87%
267	OGNOrigin Token	$0.02626	$0.0274	$0.02592	$59.43万	$2,020.83万	-0.49%
268	AMPAmp	$0.000718	$0.000744	$0.0007	$59.39万	$6,536.95万	0.00%
269	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
270	SMCIBSMCIB	$35.21	$35.24	$32.59	$57.47万	—	6.89%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
277	2ZDoubleZero	$0.02848	$0.02849	$0.02695	$55.36万	$1.47亿	1.64%
278	PROVESuccinct	$0.194	$0.1964	$0.1824	$55.05万	$3,685.24万	4.41%
279	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
280	HEMIHemi	$0.00467	$0.00469	$0.00453	$54.89万	$1,967.31万	1.08%
281	ARKARK	$0.1601	$0.1658	$0.1564	$54.88万	$3,167.57万	0.19%
282	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
283	GRTThe Graph	$0.02283	$0.02288	$0.02142	$54.30万	$2.45亿	3.49%
284	NEXONEXO	$0.797	$0.812	$0.784	$53.81万	$8.03亿	-0.50%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
286	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
288	GLMRMoonbeam	$0.008417	$0.008749	$0.008208	$53.17万	$928.17万	0.80%