实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03056 41.16%
BANKLorenzo Protocol $0.0315 22.57%
OSMOOsmosis $0.0574 15.49%
REZRenzo $0.005313 15.33%
TUTTutorial $0.01953 13.75%
SOLVSolv Protocol $0.00485 12.27%
STGStargate Finance $0.184 11.04%
NBISBNebius (bStocks Tokenized Stoc $170.82 10.01%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0966 -20.82%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.62%
BNB币安币市值$985.17亿 0.48%
XRPXRP (瑞波币) 市值$835.25亿 2.77%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.99%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 7.55%
HYPEHyperliquid 市值$176.42亿 4.73%

USDCUSDC 成交额$14.03亿 -0.03%
BTC比特币 成交额$10.62亿 1.18%
ETH以太坊 成交额$4.85亿 1.62%
ZEC大零币 成交额$1.54亿 7.55%
SOLSolana 成交额$1.35亿 0.99%
USD1USD1 成交额$1.21亿 -0.01%
XRPXRP (瑞波币) 成交额$9,459.64万 2.77%
NEARNEAR Protocol 成交额$9,447.21万 5.41%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
290	MANADecentraland	$0.0787	$0.0792	$0.0764	$53.97万	$1.53亿	0.64%
291	GLMRMoonbeam	$0.008414	$0.008749	$0.008208	$53.96万	$928.17万	0.27%
292	LUNCTerra Luna Classic	$0.00004508	$0.00004525	$0.00004393	$53.84万	$2.47亿	0.69%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
296	BIOBio Protocol	$0.02257	$0.0228	$0.02175	$53.14万	$4,797.48万	2.41%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	MTLMetal DAO	$0.2691	$0.2759	$0.2603	$52.57万	$2,452.58万	2.59%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	EULEuler	$1.27	$1.31	$1.21	$51.66万	$3,088.51万	3.93%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
302	OGNOrigin Token	$0.02637	$0.0274	$0.02592	$51.01万	$2,020.83万	-1.49%
303	BABABAlibaba (bStocks Tokenized Sto	$100.43	$101.77	$98.97	$50.71万	$871.22万	0.21%
304	API3Api3	$0.2611	$0.2644	$0.2433	$50.24万	$3,789.85万	5.92%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
306	ARKMArkham	$0.1207	$0.1215	$0.1158	$49.65万	$8,569.61万	2.64%
307	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
308	SUNSun Token	$0.01618	$0.01634	$0.01613	$49.43万	$3.10亿	-0.92%
309	GMXGMX	$8.62	$8.63	$7.85	$49.41万	$8,882.27万	7.62%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
313	NEIRONeiro	$0.0000682	$0.00006872	$0.0000653	$48.39万	$2,833.19万	3.07%
314	AGLDAdventure Gold	$0.1751	$0.1841	$0.1699	$47.98万	$1,603.76万	2.10%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
316	HOMEHOME	$0.00533	$0.00542	$0.00515	$47.54万	$2,309.09万	1.52%
317	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
319	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
320	IOTA埃欧塔	$0.0421	$0.0431	$0.0414	$46.87万	$1.99亿	0.24%
321	GLWBGLWB	$126.02	$136.09	$121.75	$46.56万	—	-1.93%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
323	OPNOpinion	$0.0497	$0.0516	$0.0477	$46.28万	$889.82万	3.11%
324	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
325	QUICKQuickswap	$0.00284	$0.00384	$0.00236	$46.00万	$188.09万	-4.05%
326	KAVAKava	$0.0698	$0.07036	$0.06921	$45.79万	$7,553.64万	0.71%
327	VTHOVeThor	$0.000594	$0.000605	$0.000563	$45.61万	$5,966.60万	4.39%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
329	WBETHWBETH	$2604.97	$2,621.13	$2,546.03	$45.32万	—	1.63%
330	CGPTChainGPT	$0.01934	$0.01991	$0.01868	$44.36万	$1,791.25万	-1.93%
331	JASMYJasmyCoin	$0.0043	$0.00433	$0.00417	$44.26万	$2.11亿	0.94%
332	SUPERSuperVerse	$0.179	$0.182	$0.1747	$44.23万	$1.18亿	1.47%
333	OPENOpenLedger	$0.0934	$0.095	$0.089	$44.11万	$3,131.43万	3.20%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
336	TSMBTSMC (bStocks Tokenized Stock)	$437.3	$438.83	$421.22	$43.77万	$959.44万	2.48%